Spirit AeroSystems - Lagerpris

Lagerpris
31.14
Daglig Endre
0.67 2.20%
Månedlig
0.42%
Årlig
5.31%
Q2 Forventning
29.77
Pris Chg Dag År Dato
Mitsubishi Heavy Industries 1,623.00 60.50 3.87% 137.52% 2024-06-19
Kawasaki 5,693.00 38.00 0.67% 61.27% 2024-06-19
Subaru Corporation 3,380.00 20.00 0.60% 27.24% 2024-06-19
Airbus 147.94 -0.18 -0.12% 12.06% 2024-06-19
AAR 70.68 3.08 4.56% 27.86% 2024-06-18
Alaska Air 41.54 0.42 1.01% -16.10% 2024-06-18
Allegheny Technologies 55.20 0.33 0.60% 36.77% 2024-06-18
AeroVironment 219.31 4.20 1.95% 130.39% 2024-06-18
BAE Systems 1,350.50 5.50 0.41% 41.00% 2024-06-19
Boeing 175.01 -3.60 -2.02% -17.59% 2024-06-18
Booz Allen Hamilton 153.86 0.96 0.63% 40.45% 2024-06-18
Caci International 431.87 1.56 0.36% 31.70% 2024-06-18
Curtiss-Wright 278.60 7.72 2.85% 58.67% 2024-06-18
Embraer 37.21 0.40 1.09% 93.20% 2024-06-19
General Dynamics 297.94 4.01 1.36% 38.26% 2024-06-18
Heico 228.78 0.82 0.36% 36.33% 2024-06-18
Huntington Ingalls Industries 245.98 3.95 1.63% 12.59% 2024-06-18
Thales 154.35 1.30 0.85% 13.70% 2024-06-19
Howmet Aerospace 80.20 0.20 0.25% 72.21% 2024-06-18
Hexcel 63.26 -0.37 -0.58% -12.76% 2024-06-18
JetBlue Airways 5.66 0.10 1.80% -30.21% 2024-06-18
Leidos 143.86 0.01 0.01% 68.87% 2024-06-18
Lockheed Martin 459.86 1.18 0.26% 0.32% 2024-06-18
Southwest Airlines 28.48 -0.26 -0.90% -17.39% 2024-06-18
Mercury Systems 27.80 -0.33 -1.17% -26.44% 2024-06-18
MTU Aero Engines AG 223.60 -1.40 -0.62% -6.40% 2024-06-19
Northrop Grumman 425.51 -4.70 -1.09% -6.35% 2024-06-18
Otis Worldwide 96.50 -0.97 -1.00% 10.82% 2024-06-18
Science Applications International 115.21 0.14 0.12% 6.29% 2024-06-18
Spirit AeroSystems 31.14 0.67 2.20% 5.31% 2024-06-18
TransDigm 1,339.68 19.91 1.51% 63.07% 2024-06-18
Triumph 14.25 -0.05 -0.35% 17.67% 2024-06-18
Textron 85.92 0.16 0.18% 30.06% 2024-06-18
VSE 82.00 -0.61 -0.74% 52.42% 2024-06-18
Woodward 185.51 0.98 0.53% 60.21% 2024-06-18